NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 31.2697 |
23-12-2024 | 31.2012 |
20-12-2024 | 31.1165 |
19-12-2024 | 31.4175 |
18-12-2024 | 31.5534 |
17-12-2024 | 31.6221 |
16-12-2024 | 31.7424 |
13-12-2024 | 31.7538 |
12-12-2024 | 31.8364 |
11-12-2024 | 31.8761 |
10-12-2024 | 31.8722 |
09-12-2024 | 31.7929 |
06-12-2024 | 31.7422 |
05-12-2024 | 31.728 |
04-12-2024 | 31.6391 |
03-12-2024 | 31.5853 |
02-12-2024 | 31.4119 |
30-11-2024 | 31.3975 |
29-11-2024 | 31.3958 |
28-11-2024 | 31.2484 |
27-11-2024 | 31.2825 |
26-11-2024 | 31.2591 |
25-11-2024 | 31.288 |
22-11-2024 | 31.1864 |
21-11-2024 | 30.9966 |
19-11-2024 | 31.0448 |
18-11-2024 | 30.8977 |
14-11-2024 | 30.8522 |
13-11-2024 | 30.9899 |
12-11-2024 | 31.1874 |
11-11-2024 | 31.4599 |
08-11-2024 | 31.5983 |
07-11-2024 | 31.6646 |
06-11-2024 | 31.8115 |
05-11-2024 | 31.6705 |
04-11-2024 | 31.6031 |
31-10-2024 | 31.765 |
30-10-2024 | 31.8011 |
29-10-2024 | 31.7477 |
28-10-2024 | 31.5956 |
25-10-2024 | 31.426 |
24-10-2024 | 31.6935 |
23-10-2024 | 31.7831 |
22-10-2024 | 31.6936 |
21-10-2024 | 31.9396 |
18-10-2024 | 31.9322 |
17-10-2024 | 31.8606 |
16-10-2024 | 32.0444 |
15-10-2024 | 31.9603 |
14-10-2024 | 31.9926 |
11-10-2024 | 31.9561 |
10-10-2024 | 31.7993 |
09-10-2024 | 31.7982 |
08-10-2024 | 31.8229 |
07-10-2024 | 31.6963 |
04-10-2024 | 32.0219 |
03-10-2024 | 32.0176 |
01-10-2024 | 32.2018 |
30-09-2024 | 32.1805 |
27-09-2024 | 32.2561 |
26-09-2024 | 32.2821 |
25-09-2024 | 32.1811 |
24-09-2024 | 32.1368 |
23-09-2024 | 32.1194 |
20-09-2024 | 31.9032 |
19-09-2024 | 31.8247 |
17-09-2024 | 31.9046 |
16-09-2024 | 31.9729 |
13-09-2024 | 31.9366 |
12-09-2024 | 31.708 |
11-09-2024 | 31.5748 |
10-09-2024 | 31.6664 |
09-09-2024 | 31.5272 |
06-09-2024 | 31.626 |
05-09-2024 | 31.7212 |
04-09-2024 | 31.5376 |
03-09-2024 | 31.6324 |
02-09-2024 | 31.517 |
31-08-2024 | 31.5888 |
30-08-2024 | 31.5871 |
29-08-2024 | 31.516 |
28-08-2024 | 31.5063 |
27-08-2024 | 31.5174 |
26-08-2024 | 31.4106 |
23-08-2024 | 31.2525 |
22-08-2024 | 31.3297 |
21-08-2024 | 31.3427 |
20-08-2024 | 31.2649 |
19-08-2024 | 31.1963 |
16-08-2024 | 31.0 |
14-08-2024 | 30.7948 |
13-08-2024 | 30.7914 |
12-08-2024 | 30.9872 |
09-08-2024 | 30.8744 |
08-08-2024 | 30.7622 |
07-08-2024 | 30.9306 |
06-08-2024 | 30.6887 |
05-08-2024 | 30.7517 |
02-08-2024 | 31.3393 |
01-08-2024 | 31.3939 |
31-07-2024 | 31.3636 |
30-07-2024 | 31.2732 |
29-07-2024 | 31.2574 |
26-07-2024 | 31.2331 |
25-07-2024 | 31.0808 |
24-07-2024 | 31.1106 |
23-07-2024 | 30.9707 |
22-07-2024 | 31.1691 |
19-07-2024 | 31.1435 |
18-07-2024 | 31.4741 |
16-07-2024 | 31.5138 |
15-07-2024 | 31.4272 |
12-07-2024 | 31.3473 |
11-07-2024 | 31.3456 |
10-07-2024 | 31.286 |
09-07-2024 | 31.3189 |
08-07-2024 | 31.2121 |
05-07-2024 | 31.1902 |
04-07-2024 | 31.0992 |
03-07-2024 | 31.0667 |
02-07-2024 | 30.9058 |
01-07-2024 | 30.9174 |
30-06-2024 | 30.7791 |
28-06-2024 | 30.7764 |
27-06-2024 | 30.6712 |
26-06-2024 | 30.6743 |
25-06-2024 | 30.6825 |
24-06-2024 | 30.7084 |
21-06-2024 | 30.7814 |
20-06-2024 | 30.7579 |
19-06-2024 | 30.6118 |
18-06-2024 | 30.6009 |
14-06-2024 | 30.5355 |
13-06-2024 | 30.4587 |
12-06-2024 | 30.4304 |
11-06-2024 | 30.3575 |
10-06-2024 | 30.274 |
07-06-2024 | 30.2343 |
06-06-2024 | 29.9568 |
05-06-2024 | 29.5598 |
04-06-2024 | 29.1347 |
03-06-2024 | 30.0942 |
31-05-2024 | 29.7835 |
30-05-2024 | 29.6868 |
29-05-2024 | 29.8465 |
28-05-2024 | 29.8649 |
27-05-2024 | 29.9236 |
24-05-2024 | 29.9311 |
22-05-2024 | 29.9888 |
21-05-2024 | 30.0297 |
17-05-2024 | 29.746 |
16-05-2024 | 29.6306 |
15-05-2024 | 29.5309 |
14-05-2024 | 29.408 |
13-05-2024 | 29.2354 |
10-05-2024 | 29.3186 |
09-05-2024 | 29.0997 |
08-05-2024 | 29.3722 |
07-05-2024 | 29.2895 |
06-05-2024 | 29.4208 |
03-05-2024 | 29.5032 |
02-05-2024 | 29.5163 |
30-04-2024 | 29.4847 |
29-04-2024 | 29.5322 |
26-04-2024 | 29.5227 |
25-04-2024 | 29.4375 |
24-04-2024 | 29.3599 |
23-04-2024 | 29.2381 |
22-04-2024 | 29.2185 |
19-04-2024 | 29.1537 |
18-04-2024 | 29.1311 |
16-04-2024 | 29.1468 |
15-04-2024 | 29.1648 |
12-04-2024 | 29.2885 |
10-04-2024 | 29.2868 |
08-04-2024 | 29.1516 |
05-04-2024 | 28.9739 |
04-04-2024 | 28.9177 |
03-04-2024 | 28.8411 |
02-04-2024 | 28.712 |
31-03-2024 | 28.2591 |
28-03-2024 | 28.2551 |
27-03-2024 | 28.1211 |
26-03-2024 | 28.0756 |
22-03-2024 | 28.0557 |
21-03-2024 | 28.0809 |
20-03-2024 | 27.8222 |
19-03-2024 | 27.823 |
18-03-2024 | 27.9579 |
15-03-2024 | 27.9848 |
14-03-2024 | 28.0001 |
13-03-2024 | 27.7769 |
12-03-2024 | 28.1754 |
11-03-2024 | 28.3921 |
07-03-2024 | 28.4507 |
06-03-2024 | 28.2949 |
05-03-2024 | 28.3772 |
04-03-2024 | 28.3289 |
01-03-2024 | 28.1729 |
29-02-2024 | 28.0413 |
28-02-2024 | 27.9662 |
27-02-2024 | 28.1446 |
26-02-2024 | 28.1471 |
23-02-2024 | 28.1914 |
22-02-2024 | 28.1691 |
21-02-2024 | 28.1472 |
20-02-2024 | 28.2463 |
16-02-2024 | 28.2063 |
15-02-2024 | 28.0829 |
14-02-2024 | 27.9632 |
13-02-2024 | 27.8492 |
12-02-2024 | 27.7894 |
09-02-2024 | 28.039 |
08-02-2024 | 28.1145 |
07-02-2024 | 28.2185 |
06-02-2024 | 28.2883 |
05-02-2024 | 28.0962 |
02-02-2024 | 28.0752 |
01-02-2024 | 27.9638 |
31-01-2024 | 27.9724 |
30-01-2024 | 27.8368 |
29-01-2024 | 27.8077 |
25-01-2024 | 27.634 |
24-01-2024 | 27.6799 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.